Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 37.76 38.52 37.62 37.67 1.54 Million
09 Jan, 2007 38.1 38.57 37.76 37.76 1.69 Million
08 Jan, 2007 38.1 38.9 37.71 37.95 1.94 Million
05 Jan, 2007 37.81 38.19 37.71 38.0 1.5 Million
04 Jan, 2007 37.43 38.29 37.43 37.81 2.12 Million
03 Jan, 2007 38.1 38.33 37.43 37.43 2.41 Million
02 Jan, 2007 38.57 38.86 38.1 38.1 2.22 Million
29 Dec, 2006 38.57 38.95 38.33 38.57 1.82 Million
28 Dec, 2006 39.52 39.52 38.57 38.57 2.14 Million
27 Dec, 2006 39.05 40.24 38.76 39.05 5.81 Million