Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 39.14 39.95 37.71 37.81 6.76 Million
11 Dec, 2006 39.57 40.38 39.05 39.05 6.08 Million
08 Dec, 2006 42.1 42.1 39.38 40.0 13.15 Million
07 Dec, 2006 42.33 42.33 42.33 42.33 9.01 Million
06 Dec, 2006 37.1 39.57 37.1 39.57 12.76 Million
05 Dec, 2006 38.57 38.67 36.86 37.0 5.39 Million
04 Dec, 2006 38.38 38.86 37.52 38.33 11.68 Million
01 Dec, 2006 37.62 38.95 36.86 37.05 14.66 Million
30 Nov, 2006 35.95 37.62 35.29 37.62 13.38 Million
29 Nov, 2006 34.67 35.86 34.48 35.81 4.75 Million