Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 30.1 32.21 30.1 32.21 3.53 Million
23 Nov, 2005 30.19 30.54 30.01 30.1 563.48 Thousand
22 Nov, 2005 30.54 30.76 29.84 30.06 572.14 Thousand
21 Nov, 2005 30.71 31.37 30.71 30.76 1.16 Million
18 Nov, 2005 30.28 31.11 30.28 30.45 1.86 Million
17 Nov, 2005 30.36 30.71 30.06 30.06 699.29 Thousand
16 Nov, 2005 30.71 30.85 30.36 30.36 772.97 Thousand
15 Nov, 2005 31.07 31.42 30.54 30.58 683.4 Thousand
14 Nov, 2005 30.85 31.15 30.32 31.07 1.23 Million
11 Nov, 2005 32.29 32.47 30.85 30.85 3.05 Million