Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 39.5 40.26 39.08 39.29 3.97 Million
29 Jul, 2005 42.46 43.13 39.5 39.5 12.43 Million
28 Jul, 2005 43.05 43.13 41.44 42.46 10.93 Million
27 Jul, 2005 41.87 43.38 41.36 42.62 11.08 Million
26 Jul, 2005 39.33 41.87 39.25 41.7 10.96 Million
25 Jul, 2005 40.51 40.51 39.0 39.5 6.74 Million
22 Jul, 2005 38.4 40.77 38.15 39.67 11.1 Million
21 Jul, 2005 38.74 39.67 38.07 38.4 9.69 Million
20 Jul, 2005 38.74 40.85 38.36 39.25 20.04 Million
19 Jul, 2005 37.39 38.28 36.8 38.28 16.1 Million