Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2005 32.24 32.33 31.23 31.36 1.79 Million
16 Jun, 2005 31.4 32.5 31.4 32.24 2.34 Million
15 Jun, 2005 31.31 31.57 30.89 31.31 1.23 Million
14 Jun, 2005 31.82 31.86 31.31 31.31 1.15 Million
13 Jun, 2005 32.07 32.07 31.57 31.82 949.36 Thousand
10 Jun, 2005 32.92 32.92 31.74 31.82 1.79 Million
09 Jun, 2005 32.75 32.96 32.24 32.28 3.48 Million
08 Jun, 2005 32.07 32.58 32.03 32.41 2.89 Million
07 Jun, 2005 31.74 32.75 31.74 31.99 2.07 Million
06 Jun, 2005 32.41 32.75 31.91 31.91 3.7 Million