Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2019 | 9.53 | 9.58 | 9.53 | 9.56 | 53.49 Thousand |
| 19 Feb, 2019 | 9.62 | 9.69 | 9.56 | 9.57 | 65.66 Thousand |
| 18 Feb, 2019 | 9.79 | 9.79 | 9.62 | 9.62 | 58.26 Thousand |
| 15 Feb, 2019 | 9.64 | 9.73 | 9.6 | 9.67 | 164.37 Thousand |
| 14 Feb, 2019 | 9.84 | 9.84 | 9.72 | 9.73 | 131.32 Thousand |
| 13 Feb, 2019 | 9.94 | 9.94 | 9.74 | 9.81 | 74.04 Thousand |
| 12 Feb, 2019 | 9.86 | 9.9 | 9.76 | 9.8 | 92.02 Thousand |
| 11 Feb, 2019 | 9.7 | 9.83 | 9.7 | 9.8 | 97.86 Thousand |
| 30 Jan, 2019 | 9.89 | 9.89 | 9.78 | 9.87 | 125.22 Thousand |
| 29 Jan, 2019 | 9.9 | 9.99 | 9.8 | 9.8 | 717.95 Thousand |
6126
6127
6129
6122
6123
6124