Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 9.68 | 9.96 | 9.68 | 9.92 | 574.51 Thousand |
| 25 Jan, 2019 | 9.78 | 9.79 | 9.71 | 9.74 | 120.1 Thousand |
| 24 Jan, 2019 | 9.73 | 9.78 | 9.65 | 9.71 | 69.34 Thousand |
| 23 Jan, 2019 | 9.62 | 9.73 | 9.62 | 9.68 | 81.39 Thousand |
| 22 Jan, 2019 | 9.69 | 9.7 | 9.58 | 9.62 | 105.66 Thousand |
| 21 Jan, 2019 | 9.89 | 9.89 | 9.7 | 9.71 | 178.81 Thousand |
| 18 Jan, 2019 | 9.83 | 10.05 | 9.75 | 9.86 | 453.49 Thousand |
| 17 Jan, 2019 | 9.93 | 10.0 | 9.7 | 9.74 | 952.5 Thousand |
| 16 Jan, 2019 | 9.63 | 9.93 | 9.4 | 9.93 | 1.07 Million |
| 15 Jan, 2019 | 9.12 | 9.49 | 9.06 | 9.4 | 279.52 Thousand |
6126
6127
6129
6122
6123
6124