Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 9.65 9.68 9.51 9.63 189.57 Thousand
07 Mar, 2019 9.78 9.82 9.63 9.78 189.1 Thousand
06 Mar, 2019 9.66 9.83 9.66 9.78 181.28 Thousand
05 Mar, 2019 9.5 9.86 9.5 9.77 386.73 Thousand
04 Mar, 2019 9.53 9.57 9.5 9.53 85.63 Thousand
27 Feb, 2019 9.58 9.58 9.45 9.53 115.01 Thousand
26 Feb, 2019 9.55 9.55 9.48 9.55 89.51 Thousand
25 Feb, 2019 9.5 9.6 9.41 9.48 302.69 Thousand
22 Feb, 2019 9.52 9.6 9.48 9.5 161.69 Thousand
21 Feb, 2019 9.65 9.65 9.52 9.59 105.45 Thousand