Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 10.2 10.75 10.1 10.65 1.82 Million
21 Mar, 2019 10.25 10.25 10.05 10.15 415.47 Thousand
20 Mar, 2019 10.15 10.25 10.05 10.25 468.54 Thousand
19 Mar, 2019 10.1 10.2 10.0 10.15 550.57 Thousand
18 Mar, 2019 10.5 10.7 10.05 10.05 2.76 Million
15 Mar, 2019 9.67 9.78 9.57 9.75 208.31 Thousand
14 Mar, 2019 9.54 9.62 9.54 9.62 124.09 Thousand
13 Mar, 2019 9.6 9.66 9.58 9.64 143.05 Thousand
12 Mar, 2019 9.69 9.7 9.59 9.68 216.58 Thousand
11 Mar, 2019 9.63 9.68 9.56 9.6 154.86 Thousand