Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 11.5 11.75 11.45 11.55 845.28 Thousand
08 Apr, 2019 11.5 11.7 11.35 11.5 924.62 Thousand
03 Apr, 2019 11.6 11.6 11.4 11.5 925.27 Thousand
02 Apr, 2019 11.65 11.8 11.25 11.4 2.01 Million
01 Apr, 2019 11.8 12.05 11.65 11.65 2.38 Million
29 Mar, 2019 11.85 11.9 11.55 11.75 1.82 Million
28 Mar, 2019 11.7 12.1 11.65 11.85 3.27 Million
27 Mar, 2019 11.4 11.6 11.35 11.6 2.13 Million
26 Mar, 2019 11.55 12.15 11.05 11.35 5.7 Million
25 Mar, 2019 10.45 11.6 10.45 11.4 6.44 Million