Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 14.15 15.05 14.0 14.95 5.68 Million
07 May, 2019 14.0 14.15 13.9 13.95 2.09 Million
06 May, 2019 14.2 14.2 13.8 13.95 1.32 Million
03 May, 2019 14.4 14.7 14.3 14.35 1.79 Million
02 May, 2019 14.35 14.4 14.2 14.35 1.23 Million
30 Apr, 2019 14.25 14.65 14.05 14.35 2.45 Million
29 Apr, 2019 14.45 14.45 13.9 14.05 1.96 Million
26 Apr, 2019 14.5 14.7 14.15 14.2 1.75 Million
25 Apr, 2019 14.4 15.0 14.2 14.4 4.51 Million
24 Apr, 2019 14.35 14.65 13.85 14.1 3.58 Million