Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 13.35 13.55 13.25 13.4 601.67 Thousand
21 May, 2019 13.0 13.6 12.9 13.4 1.63 Million
20 May, 2019 13.4 13.5 12.95 13.1 1.85 Million
17 May, 2019 13.65 13.8 13.35 13.4 1.02 Million
16 May, 2019 13.65 13.9 13.5 13.55 1.05 Million
15 May, 2019 13.9 14.15 13.6 13.6 2.21 Million
14 May, 2019 13.75 14.15 13.45 13.8 2.49 Million
13 May, 2019 14.4 14.65 13.85 13.9 2.61 Million
10 May, 2019 14.65 14.95 14.1 14.4 2.82 Million
09 May, 2019 14.95 15.35 14.5 14.65 5.74 Million