Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 13.95 14.0 13.8 13.85 256.47 Thousand
04 Jun, 2019 14.2 14.2 13.8 13.8 515.49 Thousand
03 Jun, 2019 14.2 14.2 13.95 14.05 512.49 Thousand
31 May, 2019 14.2 14.3 14.0 14.25 743.86 Thousand
30 May, 2019 13.9 14.5 13.9 14.1 2.5 Million
29 May, 2019 13.5 13.95 13.4 13.75 1.23 Million
28 May, 2019 13.3 13.6 13.2 13.55 1.34 Million
27 May, 2019 13.1 13.3 13.1 13.2 811.95 Thousand
24 May, 2019 13.1 13.45 13.1 13.15 1.01 Million
23 May, 2019 13.3 13.5 13.1 13.1 899.72 Thousand