Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 14.9 14.9 14.7 14.8 698.71 Thousand
19 Jun, 2019 14.8 14.9 14.65 14.75 788.5 Thousand
18 Jun, 2019 14.85 14.9 14.5 14.55 1.07 Million
17 Jun, 2019 14.85 15.15 14.75 14.75 1.98 Million
14 Jun, 2019 14.75 14.95 14.6 14.75 2.4 Million
13 Jun, 2019 13.9 15.0 13.85 14.9 6.04 Million
12 Jun, 2019 13.95 13.95 13.8 13.9 665.98 Thousand
11 Jun, 2019 13.95 13.95 13.8 13.85 497.24 Thousand
10 Jun, 2019 13.95 14.0 13.85 13.85 638.3 Thousand
06 Jun, 2019 13.85 13.95 13.75 13.85 353.83 Thousand