Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 15.2 15.2 14.95 14.95 1.39 Million
17 Jul, 2019 14.95 15.5 14.95 15.15 1.87 Million
16 Jul, 2019 15.15 15.3 15.0 15.0 845.47 Thousand
15 Jul, 2019 14.85 15.2 14.75 15.05 678.6 Thousand
12 Jul, 2019 14.9 14.9 14.65 14.85 934.08 Thousand
11 Jul, 2019 15.05 15.05 14.8 14.85 687.12 Thousand
10 Jul, 2019 14.9 15.0 14.85 14.95 833.28 Thousand
09 Jul, 2019 15.65 15.65 14.9 14.95 2.42 Million
08 Jul, 2019 15.65 15.65 15.25 15.5 1.63 Million
05 Jul, 2019 15.9 16.15 15.4 15.65 4.52 Million