Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 14.05 14.15 13.85 14.15 952.19 Thousand
31 Jul, 2019 14.3 14.3 14.05 14.05 1.27 Million
30 Jul, 2019 14.4 14.4 14.05 14.3 1.38 Million
29 Jul, 2019 14.25 14.4 14.15 14.25 1.41 Million
26 Jul, 2019 14.8 14.8 14.2 14.2 4.5 Million
25 Jul, 2019 15.1 15.3 14.9 14.9 5.24 Million
24 Jul, 2019 14.6 14.95 14.55 14.9 3.39 Million
23 Jul, 2019 14.9 14.9 14.75 14.9 2.16 Million
22 Jul, 2019 14.9 15.05 14.75 14.85 2.2 Million
19 Jul, 2019 15.0 15.0 14.75 14.8 1.25 Million