Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 14.9 15.95 14.9 15.7 7.33 Million
03 Jul, 2019 14.8 14.9 14.75 14.85 656.5 Thousand
02 Jul, 2019 14.9 14.9 14.75 14.75 925.06 Thousand
01 Jul, 2019 14.9 14.9 14.7 14.75 957.42 Thousand
28 Jun, 2019 14.9 14.9 14.75 14.8 812.78 Thousand
27 Jun, 2019 14.95 14.95 14.75 14.85 669 Thousand
26 Jun, 2019 14.85 14.9 14.7 14.9 755.96 Thousand
25 Jun, 2019 15.0 15.1 14.75 14.8 1.23 Million
24 Jun, 2019 15.05 15.1 14.75 14.95 840.82 Thousand
21 Jun, 2019 14.9 15.2 14.8 14.9 2.32 Million