Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 14.1 14.15 13.75 13.9 2.87 Million
15 Aug, 2019 13.7 14.35 13.6 14.0 5.16 Million
14 Aug, 2019 14.55 14.55 13.55 13.85 8.05 Million
13 Aug, 2019 14.5 14.9 14.4 14.9 2.75 Million
12 Aug, 2019 14.2 14.8 14.1 14.55 2.06 Million
08 Aug, 2019 14.0 14.3 13.9 14.15 703.65 Thousand
07 Aug, 2019 13.85 14.0 13.85 13.9 450.53 Thousand
06 Aug, 2019 13.8 13.95 13.3 13.95 1.71 Million
05 Aug, 2019 13.8 13.95 13.8 13.95 367.5 Thousand
02 Aug, 2019 14.0 14.05 13.85 13.9 925.2 Thousand