Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 15.9 15.9 15.7 15.8 2.01 Million
12 Sep, 2019 16.05 16.35 15.9 15.95 13.17 Million
11 Sep, 2019 15.4 15.65 15.35 15.65 1.62 Million
10 Sep, 2019 15.75 15.75 15.25 15.35 3.2 Million
09 Sep, 2019 15.85 15.9 15.6 15.65 1.96 Million
06 Sep, 2019 15.8 15.85 15.6 15.75 2.14 Million
05 Sep, 2019 15.95 16.05 15.75 15.75 3.71 Million
04 Sep, 2019 15.85 16.15 15.75 15.9 7.42 Million
03 Sep, 2019 15.85 15.9 15.4 15.7 4.85 Million
02 Sep, 2019 15.7 15.95 15.7 15.9 3.51 Million