Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 15.7 15.95 15.6 15.65 3.15 Million
16 Oct, 2019 15.65 15.7 15.35 15.5 1.75 Million
15 Oct, 2019 15.45 15.7 15.4 15.5 3.95 Million
14 Oct, 2019 15.5 15.55 15.3 15.35 3.18 Million
09 Oct, 2019 15.0 15.1 14.85 15.05 874.4 Thousand
08 Oct, 2019 15.1 15.2 14.95 14.95 1.89 Million
07 Oct, 2019 14.6 15.05 14.6 14.9 2.15 Million
04 Oct, 2019 14.65 14.7 14.45 14.5 728.44 Thousand
03 Oct, 2019 14.6 14.6 14.4 14.5 1.11 Million
02 Oct, 2019 14.7 14.8 14.6 14.65 808.3 Thousand