Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 15.7 15.75 14.4 14.45 9.99 Million
22 Apr, 2019 16.55 16.55 15.85 15.95 3.5 Million
19 Apr, 2019 17.0 17.0 15.6 16.2 13.57 Million
18 Apr, 2019 16.35 16.35 16.35 16.35 2.44 Million
17 Apr, 2019 14.75 15.2 14.55 14.9 4.8 Million
16 Apr, 2019 15.2 15.4 14.45 14.9 9.46 Million
15 Apr, 2019 14.5 15.2 14.3 15.1 16.47 Million
12 Apr, 2019 13.4 14.25 13.05 14.15 15.6 Million
11 Apr, 2019 11.95 13.0 11.9 13.0 11.84 Million
10 Apr, 2019 11.6 11.9 11.6 11.85 1.45 Million