Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 9.5 | 9.5 | 9.04 | 9.06 | 321.39 Thousand |
| 11 Jan, 2019 | 8.95 | 8.95 | 8.82 | 8.82 | 122.46 Thousand |
| 10 Jan, 2019 | 8.92 | 8.99 | 8.87 | 8.92 | 58.54 Thousand |
| 09 Jan, 2019 | 9.0 | 9.0 | 8.91 | 8.92 | 70.27 Thousand |
| 08 Jan, 2019 | 9.03 | 9.03 | 8.92 | 8.92 | 53.1 Thousand |
| 07 Jan, 2019 | 9.05 | 9.05 | 8.89 | 9.0 | 32.83 Thousand |
| 04 Jan, 2019 | 8.94 | 8.94 | 8.8 | 8.88 | 25.05 Thousand |
| 03 Jan, 2019 | 9.09 | 9.09 | 8.9 | 8.94 | 62 Thousand |
| 02 Jan, 2019 | 9.1 | 9.1 | 8.94 | 8.94 | 57.46 Thousand |
| 28 Dec, 2018 | 9.08 | 9.09 | 8.98 | 9.0 | 80.44 Thousand |
6126
6127
6129
6122
6123
6124