Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 14.95 15.65 14.75 15.0 6.98 Million
16 Apr, 2020 14.6 14.75 14.5 14.6 1.8 Million
15 Apr, 2020 14.75 14.85 14.6 14.75 2.17 Million
14 Apr, 2020 14.5 14.8 14.45 14.55 1.74 Million
13 Apr, 2020 14.5 14.55 14.35 14.35 1.02 Million
10 Apr, 2020 14.5 14.6 14.35 14.5 1.04 Million
09 Apr, 2020 14.6 14.85 14.35 14.5 1.63 Million
08 Apr, 2020 14.3 14.6 14.2 14.5 2.65 Million
07 Apr, 2020 14.45 14.8 14.35 14.6 2.48 Million
06 Apr, 2020 14.5 14.55 14.25 14.3 1.96 Million