Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 16.85 17.15 16.75 16.85 3.72 Million
15 May, 2020 17.25 17.3 16.6 16.85 3.68 Million
14 May, 2020 17.25 17.35 17.0 17.05 3.98 Million
13 May, 2020 16.75 17.6 16.65 17.35 13.21 Million
12 May, 2020 17.2 17.2 16.5 16.75 7.79 Million
11 May, 2020 17.95 18.3 17.4 17.5 13.32 Million
08 May, 2020 17.55 17.75 16.9 17.3 7.28 Million
07 May, 2020 17.4 17.4 16.45 17.4 11.92 Million
06 May, 2020 15.55 16.95 15.4 16.95 14.2 Million
05 May, 2020 15.45 15.6 15.3 15.45 1.76 Million