Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 15.15 15.3 15.0 15.3 1.46 Million
30 Apr, 2020 15.5 15.5 15.2 15.35 2.41 Million
29 Apr, 2020 15.8 15.85 15.3 15.35 3.03 Million
28 Apr, 2020 15.2 15.5 15.15 15.5 3.16 Million
27 Apr, 2020 14.7 15.05 14.65 15.0 1.87 Million
24 Apr, 2020 14.5 14.65 14.5 14.6 1.09 Million
23 Apr, 2020 14.5 14.7 14.45 14.5 1.1 Million
22 Apr, 2020 14.4 14.55 14.1 14.4 1.12 Million
21 Apr, 2020 14.9 15.15 14.4 14.45 1.86 Million
20 Apr, 2020 15.1 15.1 14.8 14.85 1.68 Million