Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 14.0 14.5 13.9 14.5 2.49 Million
31 Mar, 2020 14.15 14.2 13.85 13.95 1.85 Million
30 Mar, 2020 13.9 14.05 13.7 13.95 1.19 Million
27 Mar, 2020 14.25 14.45 14.0 14.1 2.31 Million
26 Mar, 2020 14.2 14.2 13.8 14.05 1.5 Million
25 Mar, 2020 14.4 14.6 13.9 14.05 3.76 Million
24 Mar, 2020 13.3 14.0 13.25 14.0 4.1 Million
23 Mar, 2020 12.8 12.95 12.4 12.8 2.94 Million
20 Mar, 2020 13.45 14.0 13.2 13.75 4.51 Million
19 Mar, 2020 13.85 13.9 12.75 12.75 5.01 Million