Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 14.7 14.7 14.15 14.15 2.45 Million
17 Mar, 2020 14.1 14.7 13.7 14.4 3.04 Million
16 Mar, 2020 14.5 14.95 14.1 14.35 3.8 Million
13 Mar, 2020 14.0 14.25 13.65 14.1 6.4 Million
12 Mar, 2020 15.7 15.8 14.8 15.15 5.3 Million
11 Mar, 2020 16.5 16.55 15.85 15.95 2.34 Million
10 Mar, 2020 15.65 16.4 15.65 16.4 3.51 Million
09 Mar, 2020 16.65 17.05 15.9 15.95 4.95 Million
06 Mar, 2020 16.8 16.8 16.6 16.75 2.71 Million
05 Mar, 2020 17.0 17.3 16.8 16.95 8.3 Million