Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 17.05 17.65 17.05 17.2 9.86 Million
17 Feb, 2020 16.85 17.3 16.8 17.2 10.06 Million
14 Feb, 2020 15.8 16.95 15.75 16.75 11.01 Million
13 Feb, 2020 15.85 15.85 15.65 15.7 1.41 Million
12 Feb, 2020 15.85 15.95 15.7 15.75 2.04 Million
11 Feb, 2020 15.75 15.95 15.7 15.8 1.43 Million
10 Feb, 2020 15.35 15.95 15.25 15.7 1.86 Million
07 Feb, 2020 16.05 16.05 15.6 15.6 2.44 Million
06 Feb, 2020 15.6 16.1 15.55 15.95 3.09 Million
05 Feb, 2020 15.85 15.85 15.5 15.5 2.12 Million