Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 16.0 16.05 15.75 15.75 2.09 Million
03 Feb, 2020 15.15 15.8 15.0 15.8 2.61 Million
31 Jan, 2020 15.8 16.15 15.0 15.7 4.46 Million
30 Jan, 2020 15.95 16.0 15.45 15.45 5.84 Million
20 Jan, 2020 17.1 17.35 17.05 17.15 4.61 Million
17 Jan, 2020 16.9 17.35 16.85 16.95 6.15 Million
16 Jan, 2020 16.6 16.8 16.6 16.75 2.11 Million
15 Jan, 2020 16.65 16.8 16.55 16.6 2.7 Million
14 Jan, 2020 16.85 16.95 16.5 16.55 4.76 Million
13 Jan, 2020 16.3 17.0 16.3 16.75 9.1 Million