Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 14.95 15.05 14.95 14.95 575.55 Thousand
25 Dec, 2019 14.9 15.0 14.9 14.9 397.01 Thousand
24 Dec, 2019 14.9 14.9 14.85 14.9 369.93 Thousand
23 Dec, 2019 14.95 15.0 14.9 14.9 584.54 Thousand
20 Dec, 2019 15.15 15.25 14.95 15.05 848.77 Thousand
19 Dec, 2019 14.95 15.15 14.9 15.05 1.88 Million
18 Dec, 2019 14.85 14.9 14.8 14.85 393.68 Thousand
17 Dec, 2019 14.85 14.85 14.75 14.85 530.96 Thousand
16 Dec, 2019 14.8 14.85 14.75 14.75 665.16 Thousand
13 Dec, 2019 14.9 14.95 14.75 14.75 642.06 Thousand