Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 14.9 14.95 14.8 14.8 539.73 Thousand
11 Dec, 2019 14.95 15.0 14.85 14.9 388.66 Thousand
10 Dec, 2019 14.85 15.05 14.7 14.95 1.51 Million
09 Dec, 2019 14.8 14.85 14.75 14.75 583.83 Thousand
06 Dec, 2019 14.85 14.9 14.75 14.75 446 Thousand
05 Dec, 2019 14.7 14.8 14.7 14.7 680.48 Thousand
04 Dec, 2019 14.7 14.8 14.55 14.65 941.65 Thousand
03 Dec, 2019 14.7 14.85 14.7 14.75 603.13 Thousand
02 Dec, 2019 14.9 15.0 14.7 14.7 1 Million
29 Nov, 2019 15.0 15.1 14.9 14.9 579.81 Thousand