Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 28.25 28.7 27.9 28.2 7.33 Million
22 Sep, 2020 27.65 28.25 26.8 27.95 5.28 Million
21 Sep, 2020 28.25 28.7 27.75 27.8 5.88 Million
18 Sep, 2020 27.85 28.45 27.6 28.2 8.04 Million
17 Sep, 2020 27.05 28.1 26.8 28.1 10.65 Million
16 Sep, 2020 26.6 27.25 26.4 26.8 5.17 Million
15 Sep, 2020 26.75 27.5 26.4 26.5 8.86 Million
14 Sep, 2020 26.1 26.4 24.45 26.15 11.71 Million
11 Sep, 2020 26.95 27.4 26.0 26.0 7.9 Million
10 Sep, 2020 27.5 27.85 26.7 26.9 6.61 Million