Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 30.5 32.2 30.25 32.2 20.2 Million
08 Oct, 2020 30.45 30.5 29.65 30.0 8.11 Million
07 Oct, 2020 29.7 30.4 29.5 30.0 6.76 Million
06 Oct, 2020 29.85 31.2 29.5 29.9 21.32 Million
05 Oct, 2020 28.05 30.15 28.0 29.6 16.59 Million
30 Sep, 2020 27.6 28.6 27.1 28.3 8.8 Million
29 Sep, 2020 27.95 28.6 27.25 27.6 6.16 Million
28 Sep, 2020 27.5 28.15 27.2 28.15 9.84 Million
25 Sep, 2020 29.5 31.9 26.4 27.15 70.71 Million
24 Sep, 2020 27.9 29.4 27.5 29.0 16.11 Million