Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 26.8 28.05 26.2 27.5 9.91 Million
08 Sep, 2020 28.7 28.9 27.0 27.1 14.22 Million
07 Sep, 2020 29.8 30.1 28.7 28.7 14.34 Million
04 Sep, 2020 27.8 29.85 27.65 29.6 32.2 Million
03 Sep, 2020 28.35 30.4 28.05 29.0 35.23 Million
02 Sep, 2020 27.25 28.45 26.75 28.0 15.79 Million
01 Sep, 2020 27.45 27.95 26.75 27.0 10.57 Million
31 Aug, 2020 26.75 27.5 26.5 27.2 13.13 Million
28 Aug, 2020 25.6 26.95 25.5 26.5 11.21 Million
27 Aug, 2020 25.75 26.3 25.35 25.75 9.89 Million