Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 26.8 27.85 25.45 25.75 46.46 Million
25 Aug, 2020 24.2 26.05 24.2 26.05 14.42 Million
24 Aug, 2020 23.6 23.85 22.9 23.7 5.79 Million
21 Aug, 2020 23.8 24.65 23.5 23.5 11.49 Million
20 Aug, 2020 25.65 25.9 23.35 23.4 23.16 Million
19 Aug, 2020 25.8 26.5 25.25 25.9 15.63 Million
18 Aug, 2020 25.05 26.25 24.05 25.8 22.42 Million
17 Aug, 2020 24.8 25.9 24.25 25.1 24.89 Million
14 Aug, 2020 23.55 24.65 23.1 24.15 13.44 Million
13 Aug, 2020 24.25 25.5 23.4 23.85 26.36 Million