Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 16.25 17.0 16.2 17.0 4.33 Million
28 Jul, 2020 16.4 16.75 16.05 16.25 2.48 Million
27 Jul, 2020 16.6 16.75 16.15 16.2 1.93 Million
24 Jul, 2020 16.75 16.75 16.05 16.65 3 Million
23 Jul, 2020 16.55 17.1 16.55 16.8 2.8 Million
22 Jul, 2020 15.9 16.75 15.85 16.7 7.04 Million
21 Jul, 2020 15.75 16.0 15.7 15.75 1.39 Million
20 Jul, 2020 15.8 15.9 15.45 15.75 1.75 Million
17 Jul, 2020 16.05 16.1 15.5 15.5 2.93 Million
16 Jul, 2020 15.7 16.1 15.5 16.1 3.59 Million