Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 18.25 18.3 18.1 18.1 4.49 Million
30 Jun, 2020 17.9 18.25 17.9 18.05 6.48 Million
29 Jun, 2020 17.5 17.85 17.35 17.8 3.22 Million
24 Jun, 2020 17.35 17.9 17.25 17.65 9.45 Million
23 Jun, 2020 17.55 17.55 17.15 17.15 2.19 Million
22 Jun, 2020 17.5 17.6 17.35 17.35 1.95 Million
19 Jun, 2020 17.35 17.55 17.3 17.35 2.12 Million
18 Jun, 2020 17.15 17.35 17.1 17.25 1.51 Million
17 Jun, 2020 17.2 17.25 17.1 17.1 1.17 Million
16 Jun, 2020 17.15 17.3 17.05 17.1 1.94 Million