Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 36.5 37.0 35.55 36.3 21.71 Million
23 Oct, 2020 32.9 36.3 32.9 36.0 27.94 Million
22 Oct, 2020 33.0 34.35 32.75 33.0 17.94 Million
21 Oct, 2020 32.35 33.0 32.3 33.0 6.4 Million
20 Oct, 2020 32.5 32.9 32.0 32.4 7.82 Million
19 Oct, 2020 33.15 33.7 32.2 32.65 9.25 Million
16 Oct, 2020 33.8 34.3 31.5 33.15 15.52 Million
15 Oct, 2020 32.3 33.4 32.3 33.15 10.06 Million
14 Oct, 2020 31.75 33.55 31.55 32.3 14.69 Million
13 Oct, 2020 32.2 32.8 31.2 31.75 14.87 Million