Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 26.9 27.15 25.8 26.05 5.42 Million
01 Oct, 2021 27.75 28.5 26.35 26.55 10.9 Million
30 Sep, 2021 28.45 28.85 27.3 27.75 10.91 Million
29 Sep, 2021 28.4 29.8 28.0 28.3 16.96 Million
28 Sep, 2021 28.1 29.15 27.65 29.15 12.11 Million
27 Sep, 2021 28.5 29.65 28.0 28.55 28.69 Million
24 Sep, 2021 26.7 27.95 26.35 27.85 28.46 Million
23 Sep, 2021 24.65 26.25 24.65 26.25 6.8 Million
22 Sep, 2021 24.25 24.75 24.1 24.5 1.19 Million
17 Sep, 2021 25.25 25.55 25.0 25.2 1.72 Million