Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 26.5 26.5 25.4 25.5 3.07 Million
15 Sep, 2021 24.85 26.5 24.85 26.5 3.26 Million
14 Sep, 2021 25.6 25.6 24.85 25.15 1.21 Million
13 Sep, 2021 25.75 26.2 25.2 25.35 2.34 Million
10 Sep, 2021 27.0 27.2 26.4 26.9 3.1 Million
09 Sep, 2021 26.5 27.25 26.3 27.0 2.71 Million
08 Sep, 2021 26.95 27.75 26.2 26.35 8.53 Million
07 Sep, 2021 26.65 27.35 26.45 26.95 2.73 Million
06 Sep, 2021 28.0 28.05 26.7 26.85 4.66 Million
03 Sep, 2021 27.25 27.95 26.7 27.7 10.83 Million