Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 27.5 27.65 26.4 26.85 4.66 Million
01 Sep, 2021 26.6 27.3 26.6 27.15 3.14 Million
31 Aug, 2021 26.45 27.15 25.8 27.15 4.14 Million
30 Aug, 2021 26.2 27.8 25.85 26.6 10.45 Million
27 Aug, 2021 24.25 25.8 24.05 25.35 6.81 Million
26 Aug, 2021 24.0 24.65 23.7 24.2 2.96 Million
25 Aug, 2021 22.95 24.2 22.95 23.85 3.41 Million
24 Aug, 2021 23.5 23.5 22.6 22.75 921.75 Thousand
23 Aug, 2021 22.7 23.2 22.65 23.05 1.14 Million
20 Aug, 2021 22.15 22.6 21.7 22.3 1.34 Million