Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 26.5 27.3 26.25 26.85 3.97 Million
18 Oct, 2021 26.9 27.15 26.05 26.25 2.85 Million
15 Oct, 2021 26.75 27.3 26.5 26.9 3.97 Million
14 Oct, 2021 27.6 27.75 26.5 26.55 8 Million
13 Oct, 2021 26.6 27.35 26.1 27.35 8.08 Million
12 Oct, 2021 26.3 26.55 25.9 26.1 1.82 Million
08 Oct, 2021 26.75 27.2 26.2 26.3 3.45 Million
07 Oct, 2021 26.2 27.35 25.9 26.75 4.41 Million
06 Oct, 2021 26.9 26.95 25.8 25.8 3.21 Million
05 Oct, 2021 25.6 26.9 25.2 26.6 5.24 Million