Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 27.75 27.95 26.4 26.6 6.87 Million
01 Nov, 2021 27.8 28.7 27.5 27.65 13.96 Million
29 Oct, 2021 26.2 28.45 26.0 27.8 24.66 Million
28 Oct, 2021 26.3 26.55 25.7 26.0 3.41 Million
27 Oct, 2021 26.2 26.45 26.1 26.15 1.48 Million
26 Oct, 2021 26.45 26.85 25.8 26.2 3.45 Million
25 Oct, 2021 26.15 27.0 26.05 26.4 3.79 Million
22 Oct, 2021 26.5 26.55 25.95 26.2 2.42 Million
21 Oct, 2021 26.7 27.1 26.35 26.4 2.28 Million
20 Oct, 2021 27.1 27.15 26.25 26.5 2.24 Million