GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 14.39 15.54 14.39 14.49 281.96 Thousand
23 Jun, 2004 15.54 16.21 15.44 15.44 178.97 Thousand
21 Jun, 2004 16.69 17.08 15.83 16.6 48.98 Thousand
18 Jun, 2004 16.5 17.36 16.4 16.69 101.1 Thousand
17 Jun, 2004 17.56 18.23 17.56 17.56 54 Thousand
16 Jun, 2004 18.8 19.19 17.56 18.8 52.75 Thousand
15 Jun, 2004 19.09 19.09 18.23 18.8 18.21 Thousand
14 Jun, 2004 19.38 19.76 18.61 18.99 46.47 Thousand
11 Jun, 2004 19.47 19.76 19.38 19.38 8792.00
10 Jun, 2004 19.67 19.67 18.99 19.47 9420.00