GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2004 19.38 19.95 19.28 19.47 48.35 Thousand
08 Jun, 2004 20.53 20.91 19.76 19.95 66.56 Thousand
07 Jun, 2004 20.63 20.91 19.95 20.53 37.68 Thousand
04 Jun, 2004 20.91 21.01 19.95 20.24 28.26 Thousand
03 Jun, 2004 21.87 21.87 20.34 21.1 28.26 Thousand
02 Jun, 2004 21.1 21.68 21.1 21.68 8792.00
01 Jun, 2004 21.87 21.87 20.91 21.78 29.51 Thousand
31 May, 2004 20.82 22.45 20.82 22.06 64.05 Thousand
28 May, 2004 22.83 22.83 21.97 22.35 29.51 Thousand
27 May, 2004 22.74 22.93 22.06 22.64 30.77 Thousand