GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 27.82 28.78 27.82 28.11 97.96 Thousand
15 Apr, 2004 29.35 29.93 28.01 28.01 215.4 Thousand
14 Apr, 2004 28.2 29.35 27.63 29.35 319.02 Thousand
13 Apr, 2004 28.78 28.78 27.44 27.44 223.56 Thousand
12 Apr, 2004 30.12 30.12 27.82 28.4 552.63 Thousand
09 Apr, 2004 27.24 28.97 27.05 28.97 586.54 Thousand
08 Apr, 2004 27.72 28.01 26.19 27.24 113.66 Thousand
07 Apr, 2004 28.97 28.97 27.72 27.72 369.88 Thousand
06 Apr, 2004 30.51 30.51 28.78 29.74 953.92 Thousand
05 Apr, 2004 28.59 28.59 28.59 28.59 384.96 Thousand