GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 25.9 26.29 24.85 25.71 200.33 Thousand
29 Apr, 2004 28.4 28.4 25.9 26.67 167.67 Thousand
28 Apr, 2004 27.24 27.82 27.05 27.82 91.68 Thousand
27 Apr, 2004 26.29 27.63 26.09 27.05 211 Thousand
26 Apr, 2004 26.57 27.05 26.29 26.29 209.75 Thousand
23 Apr, 2004 27.05 27.05 26.09 26.57 168.93 Thousand
22 Apr, 2004 26.57 27.44 26.57 27.05 216.03 Thousand
21 Apr, 2004 27.44 27.44 26.76 27.05 146.32 Thousand
20 Apr, 2004 27.63 27.82 27.34 27.44 106.13 Thousand
19 Apr, 2004 28.78 28.78 27.44 27.63 163.27 Thousand