GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 7.29 8.14 7.29 7.87 45.21 Thousand
18 Aug, 2004 7.67 7.67 7.66 7.66 68.45 Thousand
17 Aug, 2004 8.31 8.35 8.23 8.23 64.68 Thousand
16 Aug, 2004 8.92 9.21 8.83 8.84 63.42 Thousand
13 Aug, 2004 9.31 9.59 9.21 9.38 37.05 Thousand
12 Aug, 2004 9.79 10.07 9.55 9.59 41.44 Thousand
11 Aug, 2004 10.55 10.74 10.17 10.26 35.79 Thousand
10 Aug, 2004 10.46 10.74 10.36 10.55 11.3 Thousand
09 Aug, 2004 10.17 10.65 10.17 10.65 7536.00
06 Aug, 2004 10.17 10.74 10.17 10.36 37.05 Thousand