TWD 50.1
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 69.8 | 69.8 | 68.6 | 68.7 | 14 Thousand |
27 Sep, 2023 | 68.0 | 68.9 | 68.0 | 68.9 | 62 Thousand |
26 Sep, 2023 | 70.5 | 70.9 | 69.0 | 69.0 | 89 Thousand |
25 Sep, 2023 | 70.4 | 71.3 | 70.2 | 70.5 | 137 Thousand |
22 Sep, 2023 | 68.8 | 70.0 | 68.8 | 69.8 | 133 Thousand |
21 Sep, 2023 | 68.8 | 69.1 | 68.0 | 69.1 | 107 Thousand |
20 Sep, 2023 | 68.7 | 68.9 | 68.2 | 68.6 | 51 Thousand |
19 Sep, 2023 | 68.0 | 68.9 | 68.0 | 68.7 | 88 Thousand |
18 Sep, 2023 | 67.8 | 68.5 | 67.8 | 68.2 | 40 Thousand |
15 Sep, 2023 | 67.4 | 67.9 | 66.9 | 67.8 | 39 Thousand |
6124
6125
6126
6118
6121
6122