GrandTech C.G. Systems (6123)

TWD 50.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 67.4 67.9 66.9 67.8 39 Thousand
14 Sep, 2023 67.9 68.3 67.5 67.6 65 Thousand
13 Sep, 2023 66.9 68.1 66.9 67.7 92 Thousand
12 Sep, 2023 66.6 66.9 66.4 66.8 45 Thousand
11 Sep, 2023 66.9 67.0 66.4 66.4 46 Thousand
08 Sep, 2023 67.3 67.4 66.3 66.4 116 Thousand
07 Sep, 2023 67.0 67.0 65.4 66.5 67 Thousand
06 Sep, 2023 67.0 67.6 66.7 66.7 70 Thousand
05 Sep, 2023 65.4 67.1 65.4 67.1 125 Thousand
04 Sep, 2023 64.7 65.6 64.6 65.4 53 Thousand